EUR 11.8
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Jul, 2005 | 15.59 | 15.59 | 15.59 | 15.59 | 32.00 |
11 Jul, 2005 | 15.74 | 15.74 | 15.74 | 15.74 | 101.00 |
30 Jun, 2005 | 15.63 | 16.2 | 15.63 | 16.2 | 32.00 |
28 Jun, 2005 | 15.27 | 15.6 | 15.27 | 15.6 | 20.00 |
23 Jun, 2005 | 15.24 | 15.6 | 15.24 | 15.6 | 603.00 |
20 Jun, 2005 | 13.77 | 14.72 | 13.77 | 14.72 | 1317.00 |
16 Jun, 2005 | 14.22 | 14.22 | 14.22 | 14.22 | 5.00 |
03 Jun, 2005 | 14.42 | 14.42 | 14.42 | 14.42 | 10.00 |
02 Jun, 2005 | 14.15 | 14.55 | 14.15 | 14.5 | 503.00 |
20 May, 2005 | 13.7 | 14.05 | 13.7 | 14.05 | 14.00 |
UNH
UNP
UNVB
ULC
UMDK
UN0