UNIQA Insurance Group AG (UN9)

EUR 11.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2005 15.59 15.59 15.59 15.59 32.00
11 Jul, 2005 15.74 15.74 15.74 15.74 101.00
30 Jun, 2005 15.63 16.2 15.63 16.2 32.00
28 Jun, 2005 15.27 15.6 15.27 15.6 20.00
23 Jun, 2005 15.24 15.6 15.24 15.6 603.00
20 Jun, 2005 13.77 14.72 13.77 14.72 1317.00
16 Jun, 2005 14.22 14.22 14.22 14.22 5.00
03 Jun, 2005 14.42 14.42 14.42 14.42 10.00
02 Jun, 2005 14.15 14.55 14.15 14.5 503.00
20 May, 2005 13.7 14.05 13.7 14.05 14.00