UNIQA Insurance Group AG (UN9)

EUR 11.72

(0.86%)

Historical Prices

Date Open High Low Close Volume
04 May, 2005 13.03 13.51 13.03 13.51 149.00
29 Apr, 2005 12.8 13.43 12.8 13.43 251.00
25 Apr, 2005 12.94 12.94 12.94 12.94 352.00
21 Apr, 2005 12.91 12.91 12.91 12.91 804.00
01 Apr, 2005 12.88 12.88 12.88 12.88 1005.00
21 Mar, 2005 13.21 13.21 13.17 13.17 181.00
17 Mar, 2005 13.16 13.79 13.16 13.79 302.00
11 Mar, 2005 13.7 13.7 13.55 13.55 101.00
04 Mar, 2005 14.05 14.45 14.05 14.42 452.00
23 Feb, 2005 14.03 14.64 14.03 14.55 227.00