UNIQA Insurance Group AG (UN9)

EUR 12.28

(0.49%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2005 14.15 14.55 14.15 14.5 503.00
20 May, 2005 13.7 14.05 13.7 14.05 14.00
06 May, 2005 13.09 13.09 12.97 12.97 3.00
04 May, 2005 13.03 13.51 13.03 13.51 149.00
29 Apr, 2005 12.8 13.43 12.8 13.43 251.00
25 Apr, 2005 12.94 12.94 12.94 12.94 352.00
21 Apr, 2005 12.91 12.91 12.91 12.91 804.00
01 Apr, 2005 12.88 12.88 12.88 12.88 1005.00
21 Mar, 2005 13.21 13.21 13.17 13.17 181.00
17 Mar, 2005 13.16 13.79 13.16 13.79 302.00