UNIQA Insurance Group AG (UN9)

EUR 11.72

(0.86%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2005 14.03 14.25 14.03 14.25 131.00
14 Feb, 2005 14.47 14.47 14.36 14.36 503.00
09 Feb, 2005 14.33 14.33 14.33 14.33 603.00
08 Feb, 2005 14.16 14.16 14.16 14.16 131.00
04 Feb, 2005 14.03 14.16 14.03 14.16 483.00
31 Jan, 2005 12.9 13.28 12.9 13.28 603.00
26 Jan, 2005 12.73 13.14 12.73 13.14 40.00
19 Jan, 2005 12.9 12.95 12.9 12.95 704.00
14 Jan, 2005 12.89 12.89 12.89 12.89 503.00
05 Jan, 2005 11.66 12.63 11.66 12.63 1246.00