Uzin Utz AG (UZU.DE)
EUR 62.0
(-2.36%)
EUR 62.0
(-2.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 62.5 | 63.5 | 62.5 | 63.5 | 145.00 |
| 16 Apr, 2025 | 63.0 | 63.0 | 61.0 | 62.5 | 1216.00 |
| 15 Apr, 2025 | 58.0 | 64.0 | 58.0 | 63.5 | 1681.00 |
| 14 Apr, 2025 | 56.5 | 58.0 | 56.5 | 57.5 | 1943.00 |
| 11 Apr, 2025 | 57.5 | 58.0 | 56.5 | 56.5 | 136.00 |
| 10 Apr, 2025 | 57.5 | 58.0 | 55.0 | 56.5 | 1759.00 |
| 09 Apr, 2025 | 55.0 | 55.0 | 53.5 | 55.0 | 890.00 |
| 08 Apr, 2025 | 52.0 | 57.0 | 51.5 | 55.5 | 1843.00 |
| 07 Apr, 2025 | 54.0 | 54.0 | 52.5 | 52.5 | 922.00 |
| 04 Apr, 2025 | 56.5 | 56.5 | 53.5 | 54.5 | 1871.00 |
DHRUV
DECCANCE
ISAT
AYMSYNTEX
PARSVNATH
SONA