Uzin Utz AG (UZU)
EUR 71.5
(0.7%)
EUR 71.5
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 72.5 | 72.5 | 72.0 | 72.5 | 332.00 |
| 18 Nov, 2025 | 72.5 | 72.5 | 72.0 | 72.5 | 370.00 |
| 17 Nov, 2025 | 73.0 | 73.0 | 73.0 | 73.0 | 101.00 |
| 14 Nov, 2025 | 72.5 | 73.5 | 72.5 | 73.5 | 414.00 |
| 13 Nov, 2025 | 72.0 | 72.0 | 72.0 | 72.0 | 411.00 |
| 12 Nov, 2025 | 72.0 | 72.0 | 72.0 | 72.0 | 97.00 |
| 11 Nov, 2025 | 72.0 | 73.0 | 72.0 | 73.0 | 280.00 |
| 10 Nov, 2025 | 73.0 | 73.0 | 73.0 | 73.0 | 207.00 |
| 07 Nov, 2025 | 73.0 | 73.0 | 73.0 | 73.0 | 207.00 |
| 06 Nov, 2025 | 72.5 | 73.0 | 72.5 | 73.0 | 692.00 |
V3V
V6C
VAS
UU2
UUU
UWS