Uzin Utz AG (UZU.DE)
EUR 62.0
(-2.36%)
EUR 62.0
(-2.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 57.0 | 58.0 | 57.0 | 57.0 | 811.00 |
| 02 Apr, 2025 | 58.0 | 58.0 | 55.5 | 56.0 | 476.00 |
| 01 Apr, 2025 | 59.0 | 59.0 | 58.0 | 58.0 | 78.00 |
| 31 Mar, 2025 | 60.0 | 60.0 | 57.5 | 58.0 | 1521.00 |
| 28 Mar, 2025 | 61.0 | 61.0 | 60.0 | 61.0 | 262.00 |
| 27 Mar, 2025 | 61.0 | 61.0 | 61.0 | 61.0 | 120.00 |
| 26 Mar, 2025 | 59.0 | 60.5 | 59.0 | 60.5 | 337.00 |
| 25 Mar, 2025 | 60.0 | 60.0 | 59.5 | 59.5 | 120.00 |
| 24 Mar, 2025 | 62.0 | 62.0 | 59.0 | 59.0 | 320.00 |
| 21 Mar, 2025 | 62.0 | 62.0 | 61.0 | 62.0 | 316.00 |
DHRUV
DECCANCE
ISAT
AYMSYNTEX
PARSVNATH
SONA