VITA 34 AG (V3V)
EUR 7.4
(-3.27%)
EUR 7.4
(-3.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jul, 2025 | 5.1 | 5.1 | 4.86 | 5.05 | 1722.00 |
| 30 Jul, 2025 | 5.0 | 5.0 | 5.0 | 5.0 | - |
| 29 Jul, 2025 | 5.05 | 5.2 | 5.05 | 5.05 | 1254.00 |
| 28 Jul, 2025 | 5.15 | 5.15 | 5.15 | 5.15 | 759.00 |
| 25 Jul, 2025 | 5.05 | 5.1 | 5.0 | 5.05 | 1056.00 |
| 24 Jul, 2025 | 4.98 | 5.2 | 4.98 | 5.2 | 322.00 |
| 23 Jul, 2025 | 5.2 | 5.2 | 5.1 | 5.1 | 1075.00 |
| 22 Jul, 2025 | 5.1 | 5.1 | 5.1 | 5.1 | - |
| 21 Jul, 2025 | 4.96 | 5.1 | 4.96 | 5.05 | 296.00 |
| 18 Jul, 2025 | 4.98 | 5.05 | 4.92 | 4.92 | 4367.00 |
V6C
VAS
VBK
UUU
UWS
UZU