VITA 34 AG (V3V)
EUR 6.05
(1.68%)
EUR 6.05
(1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2025 | 5.7 | 5.85 | 5.6 | 5.75 | 1358.00 |
| 25 Sep, 2025 | 5.6 | 5.6 | 5.6 | 5.6 | 1086.00 |
| 24 Sep, 2025 | 5.75 | 5.8 | 5.6 | 5.65 | 2069.00 |
| 23 Sep, 2025 | 5.7 | 5.95 | 5.7 | 5.85 | 500.00 |
| 22 Sep, 2025 | 6.15 | 6.15 | 5.75 | 5.85 | 2170.00 |
| 19 Sep, 2025 | 6.3 | 6.3 | 6.2 | 6.25 | 64.00 |
| 18 Sep, 2025 | 6.6 | 6.6 | 6.35 | 6.35 | 967.00 |
| 17 Sep, 2025 | 6.5 | 6.65 | 6.5 | 6.5 | 2265.00 |
| 16 Sep, 2025 | 6.55 | 6.55 | 6.4 | 6.5 | 792.00 |
| 15 Sep, 2025 | 6.45 | 6.7 | 6.25 | 6.55 | 5401.00 |
V6C
VAS
VBK
UUU
UWS
UZU