VITA 34 AG (V3V)
EUR 5.05
(0.0%)
EUR 5.05
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 4.0 | 4.0 | 3.82 | 3.88 | 1490.00 |
| 31 Mar, 2025 | 4.0 | 4.0 | 3.96 | 3.96 | 7158.00 |
| 28 Mar, 2025 | 4.12 | 4.12 | 4.12 | 4.12 | - |
| 27 Mar, 2025 | 4.06 | 4.06 | 4.06 | 4.06 | - |
| 26 Mar, 2025 | 4.02 | 4.06 | 4.02 | 4.06 | 691.00 |
| 25 Mar, 2025 | 4.04 | 4.06 | 4.02 | 4.06 | 3041.00 |
| 24 Mar, 2025 | 4.04 | 4.1 | 4.04 | 4.08 | 41.00 |
| 21 Mar, 2025 | 4.06 | 4.16 | 4.06 | 4.16 | 100.00 |
| 20 Mar, 2025 | 4.08 | 4.08 | 4.08 | 4.08 | 1788.00 |
| 19 Mar, 2025 | 4.04 | 4.08 | 4.04 | 4.08 | 3578.00 |
V6C
VAS
VBK
UUU
UWS
UZU