VITA 34 AG (V3V)
EUR 5.05
(0.0%)
EUR 5.05
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 4.08 | 4.08 | 3.96 | 4.04 | 96.00 |
| 30 Apr, 2025 | 3.96 | 3.96 | 3.96 | 3.96 | 2500.00 |
| 29 Apr, 2025 | 4.12 | 4.18 | 3.92 | 4.1 | 7814.00 |
| 28 Apr, 2025 | 4.04 | 4.18 | 4.04 | 4.12 | 131.00 |
| 25 Apr, 2025 | 4.1 | 4.22 | 4.1 | 4.1 | 9340.00 |
| 24 Apr, 2025 | 4.06 | 4.2 | 4.06 | 4.2 | 7881.00 |
| 23 Apr, 2025 | 4.1 | 4.1 | 4.06 | 4.06 | 75.00 |
| 22 Apr, 2025 | 4.0 | 4.18 | 4.0 | 4.04 | 2250.00 |
| 17 Apr, 2025 | 4.12 | 4.12 | 4.12 | 4.12 | 500.00 |
| 16 Apr, 2025 | 4.34 | 4.36 | 4.12 | 4.12 | 1297.00 |
V6C
VAS
VBK
UUU
UWS
UZU