VITA 34 AG (V3V)

EUR 6.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2019 12.8 12.9 12.8 12.9 1353.00
16 Oct, 2019 12.95 12.95 12.45 12.9 7636.00
15 Oct, 2019 13.15 13.2 12.65 12.9 11.37 Thousand
14 Oct, 2019 12.8 13.2 12.75 13.05 18.24 Thousand
11 Oct, 2019 12.4 12.85 12.3 12.7 2095.00
10 Oct, 2019 12.35 12.55 12.3 12.4 3879.00
09 Oct, 2019 11.9 12.45 11.85 12.35 3824.00
08 Oct, 2019 11.75 11.95 11.6 11.85 2798.00
07 Oct, 2019 11.55 11.65 11.55 11.6 175.00
04 Oct, 2019 11.5 11.75 11.5 11.7 1834.00