VITA 34 AG (V3V)

EUR 6.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2019 12.7 12.75 12.7 12.75 100.00
30 Oct, 2019 12.85 12.9 12.85 12.85 550.00
29 Oct, 2019 12.95 12.95 12.9 12.9 150.00
28 Oct, 2019 13.1 13.1 12.85 12.85 360.00
25 Oct, 2019 12.95 13.0 12.9 12.95 1152.00
24 Oct, 2019 13.05 13.05 12.9 13.0 800.00
23 Oct, 2019 12.65 13.15 12.65 12.9 1976.00
22 Oct, 2019 12.6 12.65 12.3 12.5 2889.00
21 Oct, 2019 12.65 12.85 12.65 12.75 251.00
18 Oct, 2019 13.0 13.0 12.7 12.85 46.00