VITA 34 AG (V3V)
EUR 6.9
(0.0%)
EUR 6.9
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2016 | 5.25 | 5.4 | 5.23 | 5.33 | 16.63 Thousand |
| 18 Oct, 2016 | 5.35 | 5.4 | 5.32 | 5.32 | 1175.00 |
| 17 Oct, 2016 | 5.35 | 5.45 | 5.35 | 5.35 | 5672.00 |
| 14 Oct, 2016 | 5.32 | 5.35 | 5.24 | 5.24 | 10.73 Thousand |
| 13 Oct, 2016 | 5.26 | 5.26 | 5.14 | 5.14 | 9109.00 |
| 12 Oct, 2016 | 5.14 | 5.35 | 5.14 | 5.19 | 20.66 Thousand |
| 11 Oct, 2016 | 4.96 | 5.13 | 4.96 | 5.04 | 1179.00 |
| 10 Oct, 2016 | 5.16 | 5.16 | 4.99 | 4.99 | 5470.00 |
| 07 Oct, 2016 | 5.25 | 5.25 | 5.13 | 5.14 | 7650.00 |
| 06 Oct, 2016 | 5.35 | 5.35 | 5.24 | 5.24 | 3375.00 |
V6C
VAS
VBK
UUU
UWS
UZU