VITA 34 AG (V3V)
EUR 6.9
(0.0%)
EUR 6.9
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2016 | 5.09 | 5.09 | 5.09 | 5.09 | 205.00 |
| 03 Nov, 2016 | 5.19 | 5.36 | 4.86 | 5.13 | 15.49 Thousand |
| 01 Nov, 2016 | 5.19 | 5.19 | 5.19 | 5.19 | 150.00 |
| 31 Oct, 2016 | 5.19 | 5.19 | 5.19 | 5.19 | 1990.00 |
| 28 Oct, 2016 | 5.19 | 5.19 | 5.11 | 5.11 | 1924.00 |
| 27 Oct, 2016 | 5.09 | 5.3 | 5.09 | 5.15 | 2263.00 |
| 26 Oct, 2016 | 5.09 | 5.1 | 5.0 | 5.1 | 4100.00 |
| 25 Oct, 2016 | 5.16 | 5.16 | 5.16 | 5.16 | 300.00 |
| 21 Oct, 2016 | 5.25 | 5.3 | 5.14 | 5.25 | 7914.00 |
| 20 Oct, 2016 | 5.4 | 5.4 | 5.25 | 5.28 | 11.34 Thousand |
V6C
VAS
VBK
UUU
UWS
UZU