VITA 34 AG (V3V)

EUR 6.5

(25.0%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2024 4.4 4.5 4.4 4.5 1480.00
03 Oct, 2024 4.48 4.48 4.48 4.48 -
02 Oct, 2024 4.4 4.46 4.4 4.46 1.00
01 Oct, 2024 4.68 4.68 4.54 4.54 3.00
30 Sep, 2024 4.54 4.54 4.54 4.54 -
27 Sep, 2024 4.42 4.54 4.42 4.54 200.00
26 Sep, 2024 4.54 4.54 4.54 4.54 -
25 Sep, 2024 4.56 4.56 4.56 4.56 -
24 Sep, 2024 4.4 4.56 4.4 4.56 180.00
23 Sep, 2024 4.42 4.56 4.4 4.56 2534.00