VITA 34 AG (V3V)

EUR 6.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 4.42 4.56 4.4 4.56 2534.00
20 Sep, 2024 4.56 4.56 4.56 4.56 -
19 Sep, 2024 4.56 4.56 4.56 4.56 -
18 Sep, 2024 4.4 4.56 4.4 4.56 400.00
17 Sep, 2024 4.58 4.58 4.58 4.58 -
16 Sep, 2024 4.44 4.52 4.44 4.52 1.00
13 Sep, 2024 4.4 4.44 4.36 4.44 1500.00
12 Sep, 2024 4.5 4.5 4.5 4.5 -
11 Sep, 2024 4.4 4.56 4.4 4.56 3979.00
10 Sep, 2024 4.64 4.64 4.58 4.58 1.00