VITA 34 AG (V3V)

EUR 6.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2016 4.24 4.24 4.11 4.23 18.51 Thousand
22 Jun, 2016 4.21 4.27 4.17 4.17 18.49 Thousand
21 Jun, 2016 4.36 4.36 4.27 4.27 1700.00
20 Jun, 2016 4.26 4.26 4.21 4.21 1804.00
17 Jun, 2016 4.27 4.53 4.11 4.13 27.9 Thousand
16 Jun, 2016 4.39 4.39 4.3 4.3 5512.00
15 Jun, 2016 4.39 4.39 4.32 4.32 6038.00
14 Jun, 2016 4.44 4.44 4.32 4.32 3821.00
13 Jun, 2016 4.38 4.47 4.33 4.47 705.00
10 Jun, 2016 4.4 4.4 4.4 4.4 500.00