EUR 6.9
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 May, 2016 | 4.73 | 4.78 | 4.63 | 4.71 | 6117.00 |
24 May, 2016 | 4.72 | 4.72 | 4.61 | 4.61 | 2373.00 |
23 May, 2016 | 4.73 | 4.73 | 4.57 | 4.57 | 1449.00 |
20 May, 2016 | 4.7 | 4.73 | 4.7 | 4.73 | 305.00 |
19 May, 2016 | 4.78 | 4.78 | 4.73 | 4.73 | 450.00 |
18 May, 2016 | 4.74 | 4.74 | 4.62 | 4.71 | 2020.00 |
17 May, 2016 | 4.77 | 4.98 | 4.74 | 4.74 | 4069.00 |
13 May, 2016 | 5.07 | 5.07 | 4.74 | 4.76 | 7435.00 |
12 May, 2016 | 4.96 | 4.99 | 4.94 | 4.94 | 12.92 Thousand |
11 May, 2016 | 4.98 | 5.14 | 4.9 | 4.94 | 4098.00 |
V6C
VAS
VBK
UUU
UWS
UZU