VITA 34 AG (V3V)
EUR 6.9
(0.0%)
EUR 6.9
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2015 | 5.25 | 5.54 | 5.21 | 5.4 | 4072.00 |
| 07 Jul, 2015 | 5.33 | 5.48 | 5.2 | 5.2 | 3842.00 |
| 06 Jul, 2015 | 5.4 | 5.4 | 5.22 | 5.33 | 2350.00 |
| 03 Jul, 2015 | 5.63 | 5.63 | 5.47 | 5.47 | 2879.00 |
| 02 Jul, 2015 | 5.58 | 5.7 | 5.48 | 5.48 | 16.71 Thousand |
| 01 Jul, 2015 | 5.53 | 5.54 | 5.41 | 5.54 | 9937.00 |
| 30 Jun, 2015 | 5.4 | 5.5 | 5.4 | 5.49 | 1384.00 |
| 29 Jun, 2015 | 5.17 | 5.48 | 4.96 | 5.48 | 34.66 Thousand |
| 26 Jun, 2015 | 5.79 | 5.79 | 5.64 | 5.64 | 3098.00 |
| 25 Jun, 2015 | 5.65 | 5.85 | 5.55 | 5.69 | 17.29 Thousand |
V6C
VAS
VBK
UUU
UWS
UZU