VITA 34 AG (V3V)

EUR 6.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2015 5.89 6.0 5.86 5.94 3932.00
21 Jul, 2015 5.8 5.95 5.8 5.92 12.08 Thousand
20 Jul, 2015 5.8 5.8 5.77 5.8 2901.00
17 Jul, 2015 5.68 5.79 5.54 5.66 4277.00
16 Jul, 2015 5.75 5.75 5.66 5.74 889.00
15 Jul, 2015 5.66 5.81 5.61 5.61 8134.00
14 Jul, 2015 5.36 5.8 5.36 5.66 5880.00
13 Jul, 2015 5.57 5.63 5.5 5.5 2450.00
10 Jul, 2015 5.55 5.55 5.23 5.45 5510.00
09 Jul, 2015 5.3 5.51 5.3 5.35 7327.00