VITA 34 AG (V3V)
EUR 6.9
(0.0%)
EUR 6.9
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2015 | 5.29 | 5.29 | 5.29 | 5.29 | 275.00 |
| 11 Feb, 2015 | 5.25 | 5.3 | 5.1 | 5.29 | 11.26 Thousand |
| 10 Feb, 2015 | 5.2 | 5.34 | 5.2 | 5.25 | 3000.00 |
| 09 Feb, 2015 | 5.45 | 5.45 | 5.3 | 5.4 | 7432.00 |
| 06 Feb, 2015 | 5.35 | 5.5 | 5.35 | 5.42 | 8284.00 |
| 05 Feb, 2015 | 5.29 | 5.44 | 5.29 | 5.44 | 3883.00 |
| 04 Feb, 2015 | 5.38 | 5.39 | 5.27 | 5.28 | 7482.00 |
| 03 Feb, 2015 | 5.22 | 5.44 | 5.22 | 5.23 | 5070.00 |
| 02 Feb, 2015 | 5.45 | 5.45 | 5.35 | 5.35 | 1247.00 |
| 30 Jan, 2015 | 5.27 | 5.45 | 5.25 | 5.45 | 15.27 Thousand |
V6C
VAS
VBK
UUU
UWS
UZU