VITA 34 AG (V3V)
EUR 6.9
(0.0%)
EUR 6.9
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2015 | 5.35 | 5.41 | 5.35 | 5.41 | 6967.00 |
| 14 Jan, 2015 | 5.22 | 5.35 | 5.22 | 5.35 | 140.00 |
| 13 Jan, 2015 | 5.33 | 5.4 | 5.24 | 5.34 | 31.58 Thousand |
| 12 Jan, 2015 | 5.3 | 5.45 | 5.24 | 5.24 | 5460.00 |
| 09 Jan, 2015 | 5.35 | 5.53 | 5.3 | 5.39 | 7500.00 |
| 08 Jan, 2015 | 5.21 | 5.5 | 5.16 | 5.47 | 23.16 Thousand |
| 07 Jan, 2015 | 5.04 | 5.19 | 5.04 | 5.19 | 7676.00 |
| 06 Jan, 2015 | 5.02 | 5.02 | 4.86 | 4.99 | 5957.00 |
| 05 Jan, 2015 | 5.14 | 5.19 | 5.04 | 5.04 | 6872.00 |
| 02 Jan, 2015 | 5.02 | 5.34 | 5.02 | 5.34 | 360.00 |
V6C
VAS
VBK
UUU
UWS
UZU