VITA 34 AG (V3V)
EUR 6.9
(0.0%)
EUR 6.9
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Dec, 2014 | 5.14 | 5.14 | 5.14 | 5.14 | 487.00 |
| 29 Dec, 2014 | 5.24 | 5.24 | 5.01 | 5.14 | 1160.00 |
| 23 Dec, 2014 | 5.14 | 5.19 | 5.01 | 5.19 | 6816.00 |
| 22 Dec, 2014 | 5.14 | 5.25 | 4.94 | 5.25 | 26.15 Thousand |
| 19 Dec, 2014 | 4.99 | 5.09 | 4.99 | 5.03 | 2055.00 |
| 18 Dec, 2014 | 5.05 | 5.05 | 4.83 | 4.89 | 4067.00 |
| 17 Dec, 2014 | 4.81 | 5.04 | 4.81 | 5.04 | 750.00 |
| 16 Dec, 2014 | 5.15 | 5.3 | 4.79 | 5.04 | 13.62 Thousand |
| 15 Dec, 2014 | 5.33 | 5.33 | 5.2 | 5.2 | 1503.00 |
| 12 Dec, 2014 | 5.35 | 5.55 | 5.19 | 5.19 | 16.93 Thousand |
V6C
VAS
VBK
UUU
UWS
UZU