VITA 34 AG (V3V)
EUR 6.9
(0.0%)
EUR 6.9
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2014 | 5.23 | 5.34 | 5.12 | 5.25 | 8609.00 |
| 02 Apr, 2014 | 5.35 | 5.43 | 4.99 | 5.34 | 12.47 Thousand |
| 01 Apr, 2014 | 5.66 | 5.66 | 5.26 | 5.35 | 17.96 Thousand |
| 31 Mar, 2014 | 5.71 | 5.71 | 5.5 | 5.61 | 2711.00 |
| 28 Mar, 2014 | 5.92 | 5.92 | 5.63 | 5.78 | 8149.00 |
| 27 Mar, 2014 | 5.46 | 6.0 | 5.4 | 5.94 | 41.49 Thousand |
| 26 Mar, 2014 | 5.3 | 5.38 | 4.89 | 5.33 | 21.74 Thousand |
| 25 Mar, 2014 | 5.3 | 5.3 | 5.3 | 5.3 | 1872.00 |
| 24 Mar, 2014 | 5.61 | 5.61 | 5.3 | 5.3 | 4453.00 |
| 21 Mar, 2014 | 5.44 | 5.6 | 5.44 | 5.45 | 10.15 Thousand |
V6C
VAS
VBK
UUU
UWS
UZU