VITA 34 AG (V3V)
EUR 6.9
(0.0%)
EUR 6.9
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2014 | 5.35 | 5.35 | 5.08 | 5.31 | 2483.00 |
| 05 Mar, 2014 | 5.34 | 5.4 | 5.04 | 5.28 | 11.86 Thousand |
| 04 Mar, 2014 | 4.68 | 5.74 | 4.68 | 5.3 | 22.33 Thousand |
| 03 Mar, 2014 | 4.68 | 4.8 | 4.34 | 4.78 | 15.67 Thousand |
| 28 Feb, 2014 | 4.99 | 5.07 | 4.69 | 4.7 | 7103.00 |
| 27 Feb, 2014 | 4.72 | 5.03 | 4.53 | 4.83 | 16.16 Thousand |
| 26 Feb, 2014 | 4.68 | 4.81 | 4.33 | 4.54 | 22.62 Thousand |
| 25 Feb, 2014 | 4.63 | 4.92 | 4.54 | 4.81 | 13.41 Thousand |
| 24 Feb, 2014 | 4.9 | 5.1 | 4.43 | 4.94 | 30.93 Thousand |
| 21 Feb, 2014 | 4.92 | 5.13 | 4.88 | 5.0 | 1540.00 |
V6C
VAS
VBK
UUU
UWS
UZU