VITA 34 AG (V3V)
EUR 6.9
(0.0%)
EUR 6.9
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2013 | 3.05 | 3.05 | 3.04 | 3.05 | 800.00 |
| 13 Mar, 2013 | 3.05 | 3.05 | 2.9 | 3.05 | 104.00 |
| 06 Mar, 2013 | 3.03 | 3.03 | 3.03 | 3.03 | 50.00 |
| 05 Mar, 2013 | 3.01 | 3.01 | 3.01 | 3.01 | 50.00 |
| 04 Mar, 2013 | 2.83 | 3.01 | 2.83 | 3.01 | 3602.00 |
| 28 Feb, 2013 | 3.09 | 3.09 | 3.09 | 3.09 | 50.00 |
| 27 Feb, 2013 | 2.86 | 3.06 | 2.86 | 3.06 | 2028.00 |
| 25 Feb, 2013 | 2.88 | 2.97 | 2.88 | 2.97 | 1005.00 |
| 20 Feb, 2013 | 2.91 | 2.97 | 2.91 | 2.97 | 2910.00 |
| 19 Feb, 2013 | 3.14 | 3.14 | 2.93 | 3.12 | 6040.00 |
V6C
VAS
VBK
UUU
UWS
UZU