VITA 34 AG (V3V)
EUR 6.9
(0.0%)
EUR 6.9
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2013 | 3.09 | 3.09 | 2.93 | 3.09 | 754.00 |
| 15 Feb, 2013 | 3.06 | 3.06 | 3.06 | 3.06 | 2.00 |
| 14 Feb, 2013 | 3.11 | 3.11 | 2.98 | 2.98 | 1002.00 |
| 13 Feb, 2013 | 3.12 | 3.12 | 3.12 | 3.12 | 2.00 |
| 12 Feb, 2013 | 3.12 | 3.12 | 3.12 | 3.12 | 2.00 |
| 11 Feb, 2013 | 3.19 | 3.19 | 3.19 | 3.19 | 2.00 |
| 08 Feb, 2013 | 2.93 | 3.13 | 2.93 | 3.13 | 1503.00 |
| 07 Feb, 2013 | 3.03 | 3.17 | 3.03 | 3.17 | 401.00 |
| 06 Feb, 2013 | 3.17 | 3.17 | 2.98 | 3.08 | 1023.00 |
| 05 Feb, 2013 | 3.17 | 3.17 | 3.17 | 3.17 | 100.00 |
V6C
VAS
VBK
UUU
UWS
UZU