VITA 34 AG (V3V)
EUR 6.9
(0.0%)
EUR 6.9
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jun, 2012 | 3.14 | 3.14 | 3.14 | 3.14 | 50.00 |
| 21 Jun, 2012 | 3.14 | 3.14 | 3.14 | 3.14 | 366.00 |
| 20 Jun, 2012 | 3.14 | 3.14 | 3.14 | 3.14 | 43.00 |
| 19 Jun, 2012 | 3.14 | 3.14 | 3.14 | 3.14 | 30.00 |
| 18 Jun, 2012 | 3.14 | 3.14 | 3.14 | 3.14 | 14.00 |
| 15 Jun, 2012 | 3.14 | 3.14 | 3.14 | 3.14 | 5.00 |
| 14 Jun, 2012 | 3.14 | 3.14 | 3.14 | 3.14 | 2.00 |
| 08 Jun, 2012 | 3.17 | 3.17 | 3.17 | 3.17 | 2.00 |
| 07 Jun, 2012 | 3.09 | 3.17 | 3.09 | 3.17 | 6.00 |
| 05 Jun, 2012 | 3.19 | 3.19 | 3.19 | 3.19 | 5.00 |
V6C
VAS
VBK
UUU
UWS
UZU