VITA 34 AG (V3V)
EUR 6.9
(0.0%)
EUR 6.9
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2012 | 3.19 | 3.19 | 3.19 | 3.19 | 18.00 |
| 01 Jun, 2012 | 3.09 | 3.09 | 3.09 | 3.09 | 666.00 |
| 25 May, 2012 | 3.25 | 3.25 | 3.25 | 3.25 | 5.00 |
| 23 May, 2012 | 3.14 | 3.14 | 3.14 | 3.14 | 700.00 |
| 22 May, 2012 | 3.14 | 3.14 | 3.14 | 3.14 | 600.00 |
| 18 May, 2012 | 3.24 | 3.24 | 3.24 | 3.24 | 370.00 |
| 16 May, 2012 | 3.09 | 3.09 | 3.09 | 3.09 | 200.00 |
| 03 May, 2012 | 3.29 | 3.29 | 3.29 | 3.29 | 4.00 |
| 02 May, 2012 | 3.19 | 3.29 | 3.19 | 3.29 | 501.00 |
| 30 Apr, 2012 | 3.31 | 3.31 | 3.31 | 3.31 | 100.00 |
V6C
VAS
VBK
UUU
UWS
UZU