VITA 34 AG (V3V)
EUR 6.9
(0.0%)
EUR 6.9
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2011 | 3.08 | 3.08 | 3.08 | 3.08 | 10.00 |
| 12 Dec, 2011 | 2.98 | 3.08 | 2.88 | 3.08 | 630.00 |
| 09 Dec, 2011 | 3.08 | 3.08 | 3.08 | 3.08 | 10.00 |
| 08 Dec, 2011 | 2.98 | 2.98 | 2.98 | 2.98 | 2000.00 |
| 07 Dec, 2011 | 2.99 | 2.99 | 2.89 | 2.89 | 1327.00 |
| 05 Dec, 2011 | 3.25 | 3.26 | 2.98 | 2.98 | 8736.00 |
| 02 Dec, 2011 | 3.24 | 3.24 | 3.24 | 3.24 | 10.00 |
| 30 Nov, 2011 | 3.24 | 3.24 | 3.24 | 3.24 | 502.00 |
| 29 Nov, 2011 | 3.24 | 3.24 | 3.24 | 3.24 | 14.00 |
| 28 Nov, 2011 | 3.12 | 3.23 | 3.12 | 3.21 | 6976.00 |
V6C
VAS
VBK
UUU
UWS
UZU