VITA 34 AG (V3V)
EUR 6.9
(0.0%)
EUR 6.9
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2011 | 3.29 | 3.29 | 3.06 | 3.19 | 1586.00 |
| 10 Nov, 2011 | 3.32 | 3.32 | 3.32 | 3.32 | 2.00 |
| 09 Nov, 2011 | 3.29 | 3.29 | 3.19 | 3.19 | 2200.00 |
| 08 Nov, 2011 | 3.29 | 3.29 | 3.24 | 3.24 | 660.00 |
| 07 Nov, 2011 | 3.45 | 3.45 | 3.3 | 3.44 | 520.00 |
| 04 Nov, 2011 | 3.45 | 3.45 | 3.45 | 3.45 | 2.00 |
| 02 Nov, 2011 | 3.48 | 3.48 | 3.48 | 3.48 | 5.00 |
| 01 Nov, 2011 | 3.34 | 3.48 | 3.34 | 3.48 | 42.00 |
| 31 Oct, 2011 | 3.49 | 3.49 | 3.46 | 3.46 | 292.00 |
| 28 Oct, 2011 | 3.49 | 3.49 | 3.49 | 3.49 | 20.00 |
V6C
VAS
VBK
UUU
UWS
UZU