VITA 34 AG (V3V)
EUR 6.9
(0.0%)
EUR 6.9
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2011 | 3.96 | 3.96 | 3.96 | 3.96 | 2.00 |
| 31 Aug, 2011 | 3.95 | 3.95 | 3.95 | 3.95 | 10.00 |
| 30 Aug, 2011 | 3.95 | 3.95 | 3.95 | 3.95 | 5.00 |
| 26 Aug, 2011 | 3.95 | 3.96 | 3.95 | 3.96 | 289.00 |
| 25 Aug, 2011 | 3.96 | 3.96 | 3.96 | 3.96 | 2.00 |
| 24 Aug, 2011 | 3.95 | 3.96 | 3.95 | 3.96 | 4.00 |
| 23 Aug, 2011 | 3.95 | 3.95 | 3.95 | 3.95 | 2.00 |
| 22 Aug, 2011 | 3.96 | 3.96 | 3.96 | 3.96 | 204.00 |
| 19 Aug, 2011 | 3.97 | 3.97 | 3.72 | 3.96 | 4067.00 |
| 18 Aug, 2011 | 3.97 | 4.01 | 3.97 | 4.01 | 680.00 |
V6C
VAS
VBK
UUU
UWS
UZU