VITA 34 AG (V3V)
EUR 6.9
(0.0%)
EUR 6.9
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Aug, 2011 | 3.87 | 4.0 | 3.76 | 3.99 | 753.00 |
| 16 Aug, 2011 | 3.89 | 3.97 | 3.89 | 3.97 | 505.00 |
| 15 Aug, 2011 | 3.76 | 3.93 | 3.76 | 3.93 | 245.00 |
| 12 Aug, 2011 | 3.78 | 3.99 | 3.74 | 3.99 | 2656.00 |
| 11 Aug, 2011 | 3.68 | 3.68 | 3.68 | 3.68 | 808.00 |
| 10 Aug, 2011 | 3.86 | 3.86 | 3.14 | 3.75 | 1395.00 |
| 08 Aug, 2011 | 3.78 | 3.78 | 3.41 | 3.69 | 548.00 |
| 05 Aug, 2011 | 3.14 | 3.75 | 3.14 | 3.75 | 205.00 |
| 04 Aug, 2011 | 3.91 | 3.91 | 3.91 | 3.91 | 5.00 |
| 03 Aug, 2011 | 3.9 | 3.91 | 3.9 | 3.91 | 4.00 |
V6C
VAS
VBK
UUU
UWS
UZU