VITA 34 AG (V3V)

EUR 6.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2009 4.53 4.58 4.53 4.58 150.00
29 May, 2009 4.2 4.2 4.2 4.2 20.00
27 May, 2009 4.32 4.53 4.32 4.53 2413.00
26 May, 2009 4.27 4.27 4.27 4.27 3065.00
25 May, 2009 4.17 4.63 4.17 4.53 18.26 Thousand
22 May, 2009 4.32 4.63 4.17 4.32 4472.00
21 May, 2009 4.11 4.16 4.11 4.16 1571.00
20 May, 2009 3.86 3.96 3.86 3.96 4000.00
18 May, 2009 3.73 3.73 3.73 3.73 120.00
15 May, 2009 3.6 3.65 3.6 3.65 2677.00