VITA 34 AG (V3V)
EUR 6.9
(0.0%)
EUR 6.9
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2009 | 3.6 | 3.6 | 3.6 | 3.6 | 2000.00 |
| 13 May, 2009 | 3.34 | 3.34 | 3.34 | 3.34 | 150.00 |
| 12 May, 2009 | 3.45 | 3.45 | 3.34 | 3.45 | 5850.00 |
| 11 May, 2009 | 3.29 | 3.39 | 3.29 | 3.29 | 900.00 |
| 08 May, 2009 | 3.19 | 3.45 | 3.19 | 3.19 | 3001.00 |
| 06 May, 2009 | 3.45 | 3.45 | 3.45 | 3.45 | 100.00 |
| 05 May, 2009 | 3.5 | 3.5 | 3.39 | 3.39 | 2078.00 |
| 30 Apr, 2009 | 3.68 | 3.68 | 3.68 | 3.68 | 18.00 |
| 28 Apr, 2009 | 4.07 | 4.07 | 3.55 | 3.78 | 3068.00 |
| 27 Apr, 2009 | 4.1 | 4.1 | 4.1 | 4.1 | 200.00 |
V6C
VAS
VBK
UUU
UWS
UZU