VITA 34 AG (V3V)
EUR 6.9
(0.0%)
EUR 6.9
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2009 | 2.98 | 2.98 | 2.98 | 2.98 | 81.00 |
| 26 Jan, 2009 | 2.98 | 3.03 | 2.98 | 3.03 | 1901.00 |
| 23 Jan, 2009 | 2.99 | 2.99 | 2.98 | 2.98 | 100.00 |
| 21 Jan, 2009 | 3.09 | 3.09 | 3.09 | 3.09 | 120.00 |
| 19 Jan, 2009 | 2.99 | 2.99 | 2.99 | 2.99 | 43.00 |
| 16 Jan, 2009 | 3.08 | 3.08 | 3.08 | 3.08 | 2000.00 |
| 15 Jan, 2009 | 3.09 | 3.09 | 3.09 | 3.09 | 450.00 |
| 14 Jan, 2009 | 2.98 | 3.08 | 2.98 | 2.98 | 2800.00 |
| 13 Jan, 2009 | 2.98 | 2.98 | 2.98 | 2.98 | 650.00 |
| 12 Jan, 2009 | 3.03 | 3.03 | 2.88 | 3.01 | 6390.00 |
V6C
VAS
VBK
UUU
UWS
UZU