VITA 34 AG (V3V)
EUR 6.9
(0.0%)
EUR 6.9
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2009 | 3.29 | 3.3 | 2.86 | 3.09 | 6334.00 |
| 08 Jan, 2009 | 3.3 | 3.31 | 3.3 | 3.31 | 1828.00 |
| 07 Jan, 2009 | 3.24 | 3.31 | 3.24 | 3.31 | 8848.00 |
| 06 Jan, 2009 | 3.39 | 3.39 | 3.39 | 3.39 | 500.00 |
| 05 Jan, 2009 | 3.03 | 3.29 | 3.03 | 3.29 | 7900.00 |
| 30 Dec, 2008 | 3.19 | 3.26 | 3.09 | 3.09 | 2285.00 |
| 29 Dec, 2008 | 2.88 | 3.14 | 2.88 | 3.14 | 9798.00 |
| 23 Dec, 2008 | 2.84 | 3.27 | 2.84 | 2.88 | 31.47 Thousand |
| 22 Dec, 2008 | 2.47 | 3.05 | 2.47 | 3.01 | 6196.00 |
| 19 Dec, 2008 | 2.31 | 2.7 | 2.31 | 2.7 | 23.34 Thousand |
V6C
VAS
VBK
UUU
UWS
UZU