VITA 34 AG (V3V)
EUR 6.9
(0.0%)
EUR 6.9
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2008 | 4.73 | 4.73 | 3.91 | 4.62 | 3476.00 |
| 07 Oct, 2008 | 5.03 | 5.04 | 4.89 | 5.04 | 1916.00 |
| 06 Oct, 2008 | 4.89 | 5.13 | 4.89 | 5.13 | 285.00 |
| 03 Oct, 2008 | 5.17 | 5.34 | 5.17 | 5.34 | 410.00 |
| 02 Oct, 2008 | 5.35 | 5.35 | 5.35 | 5.35 | 10.00 |
| 01 Oct, 2008 | 5.35 | 5.35 | 5.35 | 5.35 | 10.00 |
| 30 Sep, 2008 | 4.99 | 5.35 | 4.94 | 5.35 | 410.00 |
| 29 Sep, 2008 | 5.56 | 5.66 | 5.36 | 5.4 | 5495.00 |
| 25 Sep, 2008 | 5.51 | 5.66 | 5.48 | 5.66 | 1110.00 |
| 24 Sep, 2008 | 5.64 | 5.66 | 5.64 | 5.66 | 160.00 |
V6C
VAS
VBK
UUU
UWS
UZU