VITA 34 AG (V3V)
EUR 6.9
(0.0%)
EUR 6.9
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2008 | 6.47 | 6.47 | 6.47 | 6.47 | 1500.00 |
| 08 Sep, 2008 | 6.99 | 6.99 | 6.99 | 6.99 | 14.00 |
| 05 Sep, 2008 | 6.73 | 7.0 | 6.73 | 7.0 | 485.00 |
| 04 Sep, 2008 | 6.73 | 7.0 | 6.73 | 7.0 | 1020.00 |
| 03 Sep, 2008 | 6.84 | 7.08 | 6.84 | 7.08 | 155.00 |
| 02 Sep, 2008 | 7.15 | 7.15 | 6.93 | 7.1 | 3290.00 |
| 01 Sep, 2008 | 7.46 | 7.46 | 7.46 | 7.46 | 10.00 |
| 29 Aug, 2008 | 7.46 | 7.5 | 7.46 | 7.5 | 340.00 |
| 28 Aug, 2008 | 7.46 | 7.46 | 7.46 | 7.46 | 10.00 |
| 26 Aug, 2008 | 7.46 | 7.46 | 7.46 | 7.46 | 80.00 |
V6C
VAS
VBK
UUU
UWS
UZU