VITA 34 AG (V3V)
EUR 6.95
(-1.42%)
EUR 6.95
(-1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2008 | 9.1 | 9.1 | 9.05 | 9.05 | 250.00 |
| 12 May, 2008 | 9.09 | 9.09 | 9.09 | 9.09 | 75.00 |
| 09 May, 2008 | 8.95 | 9.09 | 8.84 | 9.09 | 1885.00 |
| 08 May, 2008 | 9.0 | 9.0 | 8.69 | 8.98 | 3538.00 |
| 07 May, 2008 | 9.41 | 9.41 | 8.95 | 9.15 | 3077.00 |
| 06 May, 2008 | 9.62 | 9.79 | 9.45 | 9.63 | 3273.00 |
| 05 May, 2008 | 9.0 | 9.79 | 9.0 | 9.79 | 6335.00 |
| 02 May, 2008 | 8.38 | 9.1 | 8.38 | 9.1 | 5828.00 |
| 30 Apr, 2008 | 8.36 | 8.36 | 8.36 | 8.36 | 545.00 |
| 29 Apr, 2008 | 8.33 | 8.37 | 8.23 | 8.37 | 261.00 |
V6C
VAS
VBK
UUU
UWS
UZU