VITA 34 AG (V3V)
EUR 6.9
(-2.82%)
EUR 6.9
(-2.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2008 | 8.93 | 9.19 | 8.93 | 9.09 | 3262.00 |
| 10 Jun, 2008 | 8.95 | 9.25 | 8.95 | 9.19 | 10.22 Thousand |
| 09 Jun, 2008 | 9.25 | 9.25 | 9.25 | 9.25 | 20.00 |
| 06 Jun, 2008 | 9.01 | 9.31 | 9.01 | 9.26 | 2159.00 |
| 05 Jun, 2008 | 9.24 | 9.36 | 9.24 | 9.36 | 1196.00 |
| 04 Jun, 2008 | 9.26 | 9.26 | 9.26 | 9.26 | 50.00 |
| 03 Jun, 2008 | 8.76 | 9.34 | 8.69 | 9.34 | 7827.00 |
| 02 Jun, 2008 | 8.5 | 8.64 | 8.48 | 8.64 | 480.00 |
| 30 May, 2008 | 8.43 | 8.74 | 8.43 | 8.74 | 602.00 |
| 29 May, 2008 | 8.64 | 8.74 | 8.64 | 8.74 | 60.00 |
V6C
VAS
VBK
UUU
UWS
UZU