VITA 34 AG (V3V)

EUR 6.95

(-1.42%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2008 9.77 10.39 9.77 10.39 473.00
12 Mar, 2008 9.87 9.92 9.82 9.92 520.00
11 Mar, 2008 9.77 9.86 9.77 9.86 303.00
10 Mar, 2008 9.72 9.92 9.56 9.92 1863.00
07 Mar, 2008 10.28 10.28 10.28 10.28 25.00
06 Mar, 2008 9.94 10.34 9.36 10.33 11.92 Thousand
05 Mar, 2008 10.2 10.2 9.67 9.92 4855.00
04 Mar, 2008 10.23 10.39 10.2 10.39 545.00
03 Mar, 2008 10.38 10.44 10.37 10.44 2655.00
29 Feb, 2008 10.39 10.44 10.28 10.39 2719.00