VITA 34 AG (V3V)

EUR 6.95

(-1.42%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2008 10.48 10.49 10.48 10.49 153.00
12 Feb, 2008 10.28 10.46 10.28 10.46 450.00
11 Feb, 2008 10.45 10.49 10.28 10.49 2988.00
08 Feb, 2008 10.18 10.39 10.11 10.38 1003.00
07 Feb, 2008 10.49 10.49 10.01 10.13 6806.00
06 Feb, 2008 10.88 10.93 10.59 10.85 7171.00
05 Feb, 2008 10.9 10.9 10.8 10.88 5115.00
04 Feb, 2008 10.85 11.62 10.85 11.26 18.1 Thousand
01 Feb, 2008 10.49 10.79 10.49 10.79 4499.00
31 Jan, 2008 10.75 10.79 10.23 10.49 4038.00