VITA 34 AG (V3V)

EUR 5.9

(0.85%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2007 11.98 12.67 11.98 12.49 26.82 Thousand
25 Jun, 2007 11.83 12.0 11.83 11.98 2514.00
22 Jun, 2007 11.67 11.97 11.67 11.97 2170.00
21 Jun, 2007 11.62 12.03 11.42 11.42 9816.00
20 Jun, 2007 11.37 11.62 11.36 11.52 4860.00
19 Jun, 2007 11.29 11.67 11.29 11.67 7367.00
18 Jun, 2007 11.31 11.98 11.28 11.82 16.54 Thousand
15 Jun, 2007 10.95 11.65 10.94 11.33 10.93 Thousand
14 Jun, 2007 10.95 10.95 10.8 10.8 400.00
13 Jun, 2007 10.8 10.98 10.7 10.95 7171.00