VITA 34 AG (V3V)

EUR 4.98

(-4.23%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2007 13.37 13.37 12.96 13.36 18.8 Thousand
03 Apr, 2007 13.32 13.32 12.86 12.96 16.19 Thousand
02 Apr, 2007 12.55 13.31 12.34 13.16 7731.00
30 Mar, 2007 12.34 12.86 12.34 12.85 3700.00
29 Mar, 2007 12.34 12.86 11.88 12.34 7184.00
28 Mar, 2007 13.01 13.01 11.86 12.34 10.22 Thousand
27 Mar, 2007 14.81 14.81 12.96 12.96 44.54 Thousand