VITA 34 AG (V3V)
EUR 5.8
(2.65%)
EUR 5.8
(2.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2024 | 5.34 | 5.34 | 5.12 | 5.18 | 2511.00 |
| 29 Dec, 2023 | 5.2 | 5.24 | 5.2 | 5.24 | 300.00 |
| 28 Dec, 2023 | 5.12 | 5.22 | 5.12 | 5.22 | 195.00 |
| 27 Dec, 2023 | 5.16 | 5.18 | 5.1 | 5.18 | 9966.00 |
| 22 Dec, 2023 | 5.1 | 5.1 | 5.02 | 5.1 | 1853.00 |
| 21 Dec, 2023 | 4.9 | 5.16 | 4.82 | 5.16 | 1524.00 |
| 20 Dec, 2023 | 5.04 | 5.04 | 5.04 | 5.04 | - |
| 19 Dec, 2023 | 4.98 | 4.98 | 4.91 | 4.91 | 984.00 |
| 18 Dec, 2023 | 4.85 | 5.14 | 4.84 | 5.14 | 1471.00 |
| 15 Dec, 2023 | 4.69 | 4.91 | 4.67 | 4.91 | 2715.00 |
V6C
VAS
VBK
UUU
UWS
UZU