VITA 34 AG (V3V)
EUR 5.8
(2.65%)
EUR 5.8
(2.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2024 | 5.28 | 5.28 | 5.28 | 5.28 | - |
| 29 Jan, 2024 | 5.12 | 5.28 | 5.12 | 5.28 | 15.00 |
| 26 Jan, 2024 | 5.12 | 5.28 | 5.12 | 5.28 | 2048.00 |
| 25 Jan, 2024 | 5.12 | 5.2 | 5.12 | 5.2 | 1.00 |
| 24 Jan, 2024 | 5.12 | 5.28 | 5.12 | 5.28 | 53.00 |
| 23 Jan, 2024 | 5.12 | 5.24 | 5.12 | 5.24 | 1600.00 |
| 22 Jan, 2024 | 5.12 | 5.26 | 5.1 | 5.26 | 4652.00 |
| 19 Jan, 2024 | 5.16 | 5.28 | 5.16 | 5.2 | 959.00 |
| 18 Jan, 2024 | 5.2 | 5.3 | 5.2 | 5.28 | 1216.00 |
| 17 Jan, 2024 | 5.12 | 5.16 | 5.12 | 5.16 | 156.00 |
V6C
VAS
VBK
UUU
UWS
UZU