VITA 34 AG (V3V)

EUR 5.7

(-1.72%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2023 5.88 5.88 5.88 5.88 -
30 Mar, 2023 5.88 5.88 5.78 5.86 452.00
29 Mar, 2023 6.04 6.04 5.9 5.9 1941.00
28 Mar, 2023 6.16 6.16 6.16 6.16 -
27 Mar, 2023 6.18 6.18 6.08 6.12 882.00
24 Mar, 2023 6.26 6.26 6.26 6.26 -
23 Mar, 2023 6.2 6.26 6.2 6.26 2000.00
22 Mar, 2023 6.02 6.14 6.02 6.14 2209.00
21 Mar, 2023 5.92 6.18 5.92 6.18 379.00
20 Mar, 2023 6.16 6.18 5.96 6.04 388.00