VITA 34 AG (V3V)
EUR 5.7
(-1.72%)
EUR 5.7
(-1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2023 | 7.04 | 7.24 | 7.04 | 7.24 | 80.00 |
| 02 May, 2023 | 7.18 | 7.3 | 7.16 | 7.16 | 1042.00 |
| 28 Apr, 2023 | 7.1 | 7.18 | 7.1 | 7.1 | 1190.00 |
| 27 Apr, 2023 | 7.0 | 7.06 | 6.78 | 7.06 | 10.36 Thousand |
| 26 Apr, 2023 | 7.0 | 7.0 | 7.0 | 7.0 | 258.00 |
| 25 Apr, 2023 | 7.06 | 7.06 | 7.06 | 7.06 | - |
| 24 Apr, 2023 | 7.0 | 7.14 | 7.0 | 7.14 | 2900.00 |
| 21 Apr, 2023 | 7.1 | 7.1 | 7.1 | 7.1 | - |
| 20 Apr, 2023 | 6.88 | 7.32 | 6.88 | 7.1 | 4389.00 |
| 19 Apr, 2023 | 6.94 | 6.96 | 6.78 | 6.88 | 5939.00 |
V6C
VAS
VBK
UUU
UWS
UZU