VITA 34 AG (V3V)
EUR 5.7
(-1.72%)
EUR 5.7
(-1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2023 | 6.18 | 6.18 | 6.16 | 6.16 | 100.00 |
| 16 Feb, 2023 | 6.02 | 6.24 | 6.02 | 6.18 | 8659.00 |
| 15 Feb, 2023 | 6.1 | 6.16 | 6.1 | 6.16 | 2158.00 |
| 14 Feb, 2023 | 6.18 | 6.18 | 6.16 | 6.16 | 1728.00 |
| 13 Feb, 2023 | 5.86 | 6.12 | 5.84 | 6.08 | 3508.00 |
| 10 Feb, 2023 | 5.52 | 5.76 | 5.5 | 5.76 | 41.96 Thousand |
| 09 Feb, 2023 | 5.42 | 5.52 | 5.4 | 5.52 | 3561.00 |
| 08 Feb, 2023 | 5.5 | 5.6 | 5.34 | 5.38 | 26.57 Thousand |
| 07 Feb, 2023 | 5.84 | 5.84 | 5.48 | 5.48 | 3016.00 |
| 06 Feb, 2023 | 6.34 | 6.34 | 5.56 | 5.8 | 6604.00 |
V6C
VAS
VBK
UUU
UWS
UZU